시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,547	80	- 4.92%	9,668	15
09:04	1,553	74	- 4.55%	6,282	10
09:03	1,569	58	- 3.57%	4,842	8
09:02	1,598	29	- 1.78%	3,938	6
09:01	1,601	26	- 1.60%	2,653	4
09:00	1,626	1	- 0.06%	2,103	3