시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,545	82	- 5.04%	36,970	57
09:14	1,535	92	- 5.66%	29,133	45
09:13	1,514	113	- 6.95%	28,957	45
09:12	1,512	115	- 7.07%	28,837	45
09:11	1,547	80	- 4.92%	15,556	24
09:10	1,546	81	- 4.98%	14,977	23
09:09	1,543	84	- 5.16%	13,072	21
09:08	1,543	84	- 5.16%	12,372	19
09:07	1,527	100	- 6.15%	11,748	18
09:06	1,545	82	- 5.04%	10,670	17