시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,556	71	- 4.36%	235,706	367
15:03	1,556	71	- 4.36%	235,629	367
15:01	1,559	68	- 4.18%	235,617	367
14:59	1,560	67	- 4.12%	228,469	356
14:58	1,560	67	- 4.12%	227,191	354
14:56	1,563	64	- 3.93%	226,611	353
14:52	1,563	64	- 3.93%	226,311	352
14:49	1,563	64	- 3.93%	226,306	352
14:48	1,563	64	- 3.93%	225,600	351
14:47	1,561	66	- 4.06%	224,790	350