시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,549	78	- 4.79%	44,437	69
09:24	1,543	84	- 5.16%	44,095	68
09:23	1,544	83	- 5.10%	44,022	68
09:22	1,559	68	- 4.18%	41,164	64
09:21	1,555	72	- 4.43%	41,152	64
09:20	1,544	83	- 5.10%	40,981	63
09:19	1,550	77	- 4.73%	37,852	58
09:18	1,543	84	- 5.16%	37,846	58
09:17	1,545	82	- 5.04%	37,310	58
09:16	1,535	92	- 5.66%	37,243	58