시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,550	77	- 4.73%	47,680	74
09:34	1,550	77	- 4.73%	47,658	74
09:33	1,550	77	- 4.73%	47,653	74
09:32	1,550	77	- 4.73%	47,603	74
09:31	1,551	76	- 4.67%	47,546	73
09:30	1,551	76	- 4.67%	47,475	73
09:29	1,554	73	- 4.49%	46,375	72
09:28	1,554	73	- 4.49%	44,530	69
09:27	1,554	73	- 4.49%	44,505	69
09:26	1,549	78	- 4.79%	44,450	69