시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,569	58	- 3.57%	59,081	91
09:46	1,569	58	- 3.57%	59,077	91
09:45	1,560	67	- 4.12%	58,977	91
09:44	1,555	72	- 4.43%	58,955	91
09:43	1,548	79	- 4.86%	49,806	77
09:42	1,548	79	- 4.86%	49,208	76
09:41	1,540	87	- 5.35%	49,207	76
09:40	1,540	87	- 5.35%	47,808	74
09:39	1,550	77	- 4.73%	47,683	74
09:36	1,550	77	- 4.73%	47,681	74