시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,560	67	- 4.12%	81,965	127
10:02	1,560	67	- 4.12%	81,639	126
10:01	1,553	74	- 4.55%	81,019	126
09:57	1,558	69	- 4.24%	75,598	117
09:56	1,555	72	- 4.43%	73,077	113
09:55	1,555	72	- 4.43%	72,100	112
09:54	1,553	74	- 4.55%	72,099	112
09:53	1,554	73	- 4.49%	72,095	112
09:52	1,565	62	- 3.81%	70,334	109
09:51	1,560	67	- 4.12%	61,662	95