시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,559	68	- 4.18%	110,086	171
10:14	1,565	62	- 3.81%	109,083	169
10:13	1,559	68	- 4.18%	108,983	169
10:11	1,559	68	- 4.18%	108,387	168
10:10	1,559	68	- 4.18%	108,142	168
10:09	1,565	62	- 3.81%	97,028	151
10:08	1,559	68	- 4.18%	94,824	147
10:06	1,559	68	- 4.18%	94,731	147
10:05	1,574	53	- 3.26%	90,767	141
10:04	1,563	64	- 3.93%	88,434	137