시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,557	70	- 4.30%	114,242	177
10:28	1,563	64	- 3.93%	114,032	177
10:26	1,563	64	- 3.93%	113,886	177
10:25	1,564	63	- 3.87%	113,736	177
10:24	1,564	63	- 3.87%	113,720	176
10:23	1,566	61	- 3.75%	113,712	176
10:21	1,567	60	- 3.69%	113,612	176
10:19	1,567	60	- 3.69%	113,412	176
10:17	1,567	60	- 3.69%	113,406	176
10:16	1,575	52	- 3.20%	113,293	176