시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,559	68	- 4.18%	116,874	181
10:45	1,559	68	- 4.18%	116,703	181
10:42	1,556	71	- 4.36%	116,511	181
10:41	1,556	71	- 4.36%	116,490	181
10:38	1,555	72	- 4.43%	116,448	181
10:37	1,555	72	- 4.43%	116,442	181
10:36	1,555	72	- 4.43%	116,192	180
10:35	1,562	65	- 4.00%	116,127	180
10:34	1,562	65	- 4.00%	116,102	180
10:33	1,555	72	- 4.43%	116,101	180