시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,557	70	- 4.30%	126,786	197
11:09	1,552	75	- 4.61%	126,286	196
11:07	1,552	75	- 4.61%	126,144	196
11:06	1,556	71	- 4.36%	123,054	191
11:05	1,556	71	- 4.36%	122,054	189
10:57	1,558	69	- 4.24%	121,954	189
10:53	1,562	65	- 4.00%	120,645	187
10:51	1,562	65	- 4.00%	120,008	186
10:48	1,559	68	- 4.18%	117,901	183
10:47	1,559	68	- 4.18%	117,874	183