시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,558	69	- 4.24%	138,439	215
11:27	1,558	69	- 4.24%	136,127	211
11:25	1,559	68	- 4.18%	136,118	211
11:24	1,557	70	- 4.30%	132,246	205
11:22	1,557	70	- 4.30%	132,046	205
11:21	1,557	70	- 4.30%	131,456	204
11:20	1,559	68	- 4.18%	131,018	203
11:18	1,557	70	- 4.30%	130,057	202
11:16	1,557	70	- 4.30%	128,428	199
11:13	1,559	68	- 4.18%	128,324	199