시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,567	60	- 3.69%	147,170	229
11:50	1,567	60	- 3.69%	147,168	229
11:48	1,567	60	- 3.69%	147,162	229
11:46	1,556	71	- 4.36%	147,161	229
11:40	1,567	60	- 3.69%	145,931	227
11:38	1,563	64	- 3.93%	142,446	221
11:34	1,563	64	- 3.93%	142,442	221
11:33	1,563	64	- 3.93%	142,441	221
11:32	1,563	64	- 3.93%	142,341	221
11:31	1,563	64	- 3.93%	142,339	221