시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,561	66	- 4.06%	243,423	379
15:19	1,561	66	- 4.06%	242,790	378
15:18	1,551	76	- 4.67%	242,696	378
15:17	1,560	67	- 4.12%	242,452	378
15:16	1,554	73	- 4.49%	236,670	369
15:15	1,554	73	- 4.49%	236,381	368
15:11	1,555	72	- 4.43%	235,941	368
15:10	1,555	72	- 4.43%	235,940	368
15:09	1,556	71	- 4.36%	235,930	367
15:07	1,556	71	- 4.36%	235,869	367