시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,750	2,750	- 6.32%	117,585	4,746
13:59	40,700	2,800	- 6.44%	116,844	4,716
13:58	40,750	2,750	- 6.32%	115,231	4,652
13:57	40,750	2,750	- 6.32%	115,036	4,644
13:56	40,700	2,800	- 6.44%	114,855	4,636
13:55	40,700	2,800	- 6.44%	114,708	4,630
13:54	40,700	2,800	- 6.44%	114,191	4,609
13:53	40,650	2,850	- 6.55%	114,042	4,603
13:52	40,550	2,950	- 6.78%	113,777	4,593
13:51	40,600	2,900	- 6.67%	113,628	4,586