시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,550	2,950	- 6.78%	120,376	4,860
14:09	40,950	2,550	- 5.86%	119,800	4,837
14:08	40,850	2,650	- 6.09%	119,527	4,826
14:07	40,950	2,550	- 5.86%	119,209	4,813
14:06	40,850	2,650	- 6.09%	119,069	4,807
14:05	40,700	2,800	- 6.44%	118,899	4,800
14:04	40,800	2,700	- 6.21%	118,362	4,778
14:03	40,950	2,550	- 5.86%	118,151	4,769
14:02	40,800	2,700	- 6.21%	117,998	4,763
14:01	40,600	2,900	- 6.67%	117,747	4,753