시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,750	2,750	- 6.32%	123,995	5,008
14:19	41,050	2,450	- 5.63%	123,415	4,985
14:18	41,050	2,450	- 5.63%	123,147	4,974
14:17	41,000	2,500	- 5.75%	122,930	4,965
14:16	40,950	2,550	- 5.86%	122,439	4,945
14:15	40,950	2,550	- 5.86%	122,275	4,938
14:14	40,900	2,600	- 5.98%	121,486	4,906
14:13	40,950	2,550	- 5.86%	121,227	4,895
14:12	41,000	2,500	- 5.75%	121,014	4,886
14:11	41,000	2,500	- 5.75%	120,646	4,871