시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,850	2,650	- 6.09%	134,408	5,435
14:29	41,000	2,500	- 5.75%	131,491	5,316
14:28	40,800	2,700	- 6.21%	129,898	5,251
14:27	41,200	2,300	- 5.29%	128,667	5,200
14:26	41,250	2,250	- 5.17%	126,955	5,130
14:25	41,350	2,150	- 4.94%	126,349	5,105
14:24	41,300	2,200	- 5.06%	125,187	5,057
14:23	41,200	2,300	- 5.29%	124,574	5,032
14:22	41,150	2,350	- 5.40%	124,403	5,025
14:21	41,150	2,350	- 5.40%	124,205	5,017