시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,550	2,950	- 6.78%	143,583	5,810
14:39	40,550	2,950	- 6.78%	142,743	5,776
14:38	40,600	2,900	- 6.67%	142,077	5,749
14:37	40,850	2,650	- 6.09%	141,036	5,707
14:36	41,200	2,300	- 5.29%	140,350	5,679
14:35	41,050	2,450	- 5.63%	139,636	5,649
14:34	41,150	2,350	- 5.40%	138,279	5,594
14:33	41,100	2,400	- 5.52%	137,798	5,574
14:32	41,100	2,400	- 5.52%	136,880	5,536
14:31	41,050	2,450	- 5.63%	135,660	5,486