시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,900	2,600	- 5.98%	153,025	6,196
14:49	40,900	2,600	- 5.98%	152,005	6,154
14:48	40,900	2,600	- 5.98%	151,018	6,114
14:47	40,750	2,750	- 6.32%	150,552	6,095
14:46	40,750	2,750	- 6.32%	149,630	6,057
14:45	40,950	2,550	- 5.86%	148,781	6,022
14:44	40,800	2,700	- 6.21%	147,783	5,982
14:43	41,000	2,500	- 5.75%	146,674	5,936
14:42	40,850	2,650	- 6.09%	145,852	5,903
14:41	40,850	2,650	- 6.09%	144,725	5,857