시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,950	1,550	- 3.56%	3,762	160
09:09	42,650	850	- 1.95%	3,094	132
09:08	42,650	850	- 1.95%	2,716	116
09:07	42,650	850	- 1.95%	2,477	106
09:06	42,050	1,450	- 3.33%	2,191	93
09:05	42,650	850	- 1.95%	1,784	76
09:04	42,450	1,050	- 2.41%	1,179	51
09:03	42,550	950	- 2.18%	1,086	47
09:02	42,950	550	- 1.26%	906	39
09:01	42,950	550	- 1.26%	894	38