시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,600	1,900	- 4.37%	9,152	384
09:19	41,600	1,900	- 4.37%	8,275	348
09:18	41,550	1,950	- 4.48%	7,413	312
09:17	41,300	2,200	- 5.06%	6,204	262
09:16	41,800	1,700	- 3.91%	5,107	216
09:15	41,850	1,650	- 3.79%	4,668	198
09:14	41,400	2,100	- 4.83%	4,128	175
09:13	41,600	1,900	- 4.37%	4,066	173
09:12	42,000	1,500	- 3.45%	4,025	171
09:11	41,650	1,850	- 4.25%	3,844	163