시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,600	1,900	- 4.37%	14,022	586
09:29	41,600	1,900	- 4.37%	13,367	558
09:28	41,450	2,050	- 4.71%	13,260	554
09:27	41,500	2,000	- 4.60%	13,140	549
09:26	41,750	1,750	- 4.02%	12,530	524
09:25	41,550	1,950	- 4.48%	12,357	517
09:24	41,400	2,100	- 4.83%	11,913	498
09:23	41,300	2,200	- 5.06%	11,885	497
09:22	41,900	1,600	- 3.68%	11,825	494
09:21	41,250	2,250	- 5.17%	11,431	478