시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,050	2,450	- 5.63%	16,387	683
09:39	41,150	2,350	- 5.40%	15,940	665
09:38	41,100	2,400	- 5.52%	15,920	664
09:37	41,300	2,200	- 5.06%	15,241	636
09:36	41,300	2,200	- 5.06%	15,197	634
09:35	41,400	2,100	- 4.83%	15,065	629
09:34	41,600	1,900	- 4.37%	14,379	600
09:33	41,600	1,900	- 4.37%	14,300	597
09:32	41,600	1,900	- 4.37%	14,172	592
09:31	41,400	2,100	- 4.83%	14,070	588