시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,800	2,700	- 6.21%	19,081	794
09:49	40,800	2,700	- 6.21%	17,682	737
09:48	40,850	2,650	- 6.09%	17,651	735
09:47	40,900	2,600	- 5.98%	17,556	731
09:46	40,950	2,550	- 5.86%	17,370	724
09:45	40,950	2,550	- 5.86%	17,179	716
09:44	41,200	2,300	- 5.29%	16,700	696
09:43	41,100	2,400	- 5.52%	16,547	690
09:42	41,100	2,400	- 5.52%	16,498	688
09:41	41,200	2,300	- 5.29%	16,429	685