시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,700	2,800	- 6.44%	21,005	872
09:59	40,850	2,650	- 6.09%	20,560	854
09:58	40,700	2,800	- 6.44%	20,470	850
09:57	40,650	2,850	- 6.55%	20,089	835
09:56	40,800	2,700	- 6.21%	20,013	832
09:55	40,650	2,850	- 6.55%	19,705	819
09:54	40,750	2,750	- 6.32%	19,274	802
09:53	40,800	2,700	- 6.21%	19,244	800
09:52	40,800	2,700	- 6.21%	19,198	798
09:51	40,800	2,700	- 6.21%	19,155	797