시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,650	2,850	- 6.55%	23,179	961
10:09	40,800	2,700	- 6.21%	23,029	954
10:08	40,800	2,700	- 6.21%	22,638	939
10:07	40,800	2,700	- 6.21%	22,464	931
10:06	40,800	2,700	- 6.21%	22,368	928
10:05	40,800	2,700	- 6.21%	22,124	918
10:04	40,650	2,850	- 6.55%	21,541	894
10:03	40,550	2,950	- 6.78%	21,481	891
10:02	40,850	2,650	- 6.09%	21,189	880
10:01	40,800	2,700	- 6.21%	21,103	876