시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,550	2,950	- 6.78%	25,040	1,036
10:19	40,600	2,900	- 6.67%	24,683	1,022
10:18	40,600	2,900	- 6.67%	24,514	1,015
10:17	40,600	2,900	- 6.67%	24,417	1,011
10:16	40,550	2,950	- 6.78%	24,394	1,010
10:15	40,600	2,900	- 6.67%	24,336	1,008
10:14	40,850	2,650	- 6.09%	23,973	993
10:13	40,700	2,800	- 6.44%	23,749	984
10:12	40,750	2,750	- 6.32%	23,600	978
10:11	40,750	2,750	- 6.32%	23,323	966