시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,850	3,650	- 8.39%	31,030	1,278
10:29	40,000	3,500	- 8.05%	29,896	1,233
10:28	40,700	2,800	- 6.44%	28,288	1,168
10:27	40,700	2,800	- 6.44%	27,586	1,140
10:26	40,500	3,000	- 6.90%	27,178	1,123
10:25	40,700	2,800	- 6.44%	27,012	1,116
10:24	40,700	2,800	- 6.44%	26,881	1,111
10:23	40,750	2,750	- 6.32%	25,471	1,054
10:22	40,700	2,800	- 6.44%	25,410	1,051
10:21	40,550	2,950	- 6.78%	25,169	1,042