시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,050	2,450	- 5.63%	162,364	6,577
14:59	40,850	2,650	- 6.09%	161,482	6,541
14:58	40,850	2,650	- 6.09%	160,827	6,515
14:57	40,900	2,600	- 5.98%	159,126	6,445
14:56	40,800	2,700	- 6.21%	158,238	6,409
14:55	40,800	2,700	- 6.21%	157,410	6,375
14:54	40,900	2,600	- 5.98%	156,880	6,353
14:53	40,750	2,750	- 6.32%	155,480	6,296
14:52	40,900	2,600	- 5.98%	154,536	6,257
14:51	40,900	2,600	- 5.98%	153,726	6,224