시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,000	3,500	- 8.05%	33,621	1,382
10:39	40,000	3,500	- 8.05%	33,171	1,364
10:38	40,000	3,500	- 8.05%	33,008	1,357
10:37	40,000	3,500	- 8.05%	32,896	1,353
10:36	40,000	3,500	- 8.05%	32,788	1,348
10:35	39,900	3,600	- 8.28%	32,406	1,333
10:34	40,100	3,400	- 7.82%	31,976	1,316
10:33	40,100	3,400	- 7.82%	31,885	1,312
10:32	40,200	3,300	- 7.59%	31,515	1,298
10:31	39,950	3,550	- 8.16%	31,307	1,289