시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,050	3,450	- 7.93%	36,305	1,489
10:49	40,000	3,500	- 8.05%	35,805	1,469
10:48	40,000	3,500	- 8.05%	35,708	1,465
10:47	39,950	3,550	- 8.16%	35,632	1,462
10:46	39,850	3,650	- 8.39%	35,493	1,457
10:45	39,850	3,650	- 8.39%	35,379	1,452
10:44	40,100	3,400	- 7.82%	35,088	1,440
10:43	39,950	3,550	- 8.16%	34,991	1,437
10:42	39,900	3,600	- 8.28%	34,871	1,432
10:41	40,000	3,500	- 8.05%	33,723	1,386