시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,050	3,450	- 7.93%	39,158	1,604
10:59	40,050	3,450	- 7.93%	38,568	1,580
10:58	40,050	3,450	- 7.93%	38,445	1,575
10:57	39,900	3,600	- 8.28%	38,272	1,568
10:56	40,050	3,450	- 7.93%	38,135	1,563
10:55	39,950	3,550	- 8.16%	37,985	1,557
10:54	40,100	3,400	- 7.82%	36,745	1,507
10:53	40,050	3,450	- 7.93%	36,643	1,503
10:52	40,050	3,450	- 7.93%	36,515	1,497
10:51	40,050	3,450	- 7.93%	36,442	1,495