시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,900	3,600	- 8.28%	41,451	1,695
11:09	40,050	3,450	- 7.93%	40,805	1,670
11:08	40,050	3,450	- 7.93%	40,628	1,662
11:07	40,050	3,450	- 7.93%	40,531	1,659
11:06	40,050	3,450	- 7.93%	40,353	1,651
11:05	40,050	3,450	- 7.93%	40,169	1,644
11:04	40,100	3,400	- 7.82%	39,591	1,621
11:03	40,050	3,450	- 7.93%	39,498	1,617
11:02	39,950	3,550	- 8.16%	39,387	1,613
11:01	40,050	3,450	- 7.93%	39,324	1,610