시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,950	3,550	- 8.16%	44,375	1,812
11:19	39,850	3,650	- 8.39%	43,370	1,772
11:18	39,800	3,700	- 8.51%	43,247	1,767
11:17	39,850	3,650	- 8.39%	43,126	1,762
11:16	39,900	3,600	- 8.28%	42,981	1,757
11:15	39,900	3,600	- 8.28%	42,901	1,753
11:14	40,050	3,450	- 7.93%	42,205	1,726
11:13	39,900	3,600	- 8.28%	41,951	1,715
11:12	39,900	3,600	- 8.28%	41,820	1,710
11:11	40,050	3,450	- 7.93%	41,610	1,702