시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,950	3,550	- 8.16%	46,943	1,915
11:29	39,950	3,550	- 8.16%	46,401	1,893
11:28	39,950	3,550	- 8.16%	46,254	1,887
11:27	39,850	3,650	- 8.39%	46,170	1,884
11:26	39,950	3,550	- 8.16%	45,972	1,876
11:25	39,950	3,550	- 8.16%	45,497	1,857
11:24	39,800	3,700	- 8.51%	44,909	1,833
11:23	40,000	3,500	- 8.05%	44,726	1,826
11:22	39,950	3,550	- 8.16%	44,623	1,822
11:21	39,950	3,550	- 8.16%	44,478	1,816