시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,800	3,700	- 8.51%	48,821	1,989
11:39	39,800	3,700	- 8.51%	48,209	1,965
11:38	39,800	3,700	- 8.51%	48,109	1,961
11:37	39,800	3,700	- 8.51%	48,031	1,958
11:36	39,900	3,600	- 8.28%	47,942	1,954
11:35	39,900	3,600	- 8.28%	47,885	1,952
11:34	39,900	3,600	- 8.28%	47,303	1,929
11:33	39,950	3,550	- 8.16%	47,175	1,924
11:32	39,950	3,550	- 8.16%	47,113	1,921
11:31	39,800	3,700	- 8.51%	47,043	1,919