시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,800	3,700	- 8.51%	50,464	2,055
11:49	39,850	3,650	- 8.39%	50,033	2,038
11:48	39,850	3,650	- 8.39%	49,984	2,036
11:47	39,850	3,650	- 8.39%	49,882	2,032
11:46	39,850	3,650	- 8.39%	49,820	2,029
11:45	39,850	3,650	- 8.39%	49,716	2,025
11:44	39,900	3,600	- 8.28%	49,136	2,002
11:43	39,900	3,600	- 8.28%	49,082	2,000
11:42	39,900	3,600	- 8.28%	48,972	1,995
11:41	39,850	3,650	- 8.39%	48,837	1,990