시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,800	3,700	- 8.51%	52,109	2,120
11:59	39,850	3,650	- 8.39%	51,663	2,103
11:58	39,800	3,700	- 8.51%	51,532	2,097
11:57	39,850	3,650	- 8.39%	51,429	2,093
11:56	39,850	3,650	- 8.39%	51,369	2,091
11:55	39,850	3,650	- 8.39%	51,342	2,090
11:54	39,800	3,700	- 8.51%	50,822	2,069
11:53	39,800	3,700	- 8.51%	50,769	2,067
11:52	39,850	3,650	- 8.39%	50,679	2,063
11:51	39,900	3,600	- 8.28%	50,655	2,063