시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,850	3,650	- 8.39%	53,533	2,177
12:09	39,850	3,650	- 8.39%	53,229	2,165
12:08	39,850	3,650	- 8.39%	53,157	2,162
12:07	39,900	3,600	- 8.28%	52,993	2,156
12:06	39,850	3,650	- 8.39%	52,916	2,153
12:05	40,000	3,500	- 8.05%	52,857	2,150
12:04	39,850	3,650	- 8.39%	52,386	2,131
12:03	39,850	3,650	- 8.39%	52,279	2,127
12:02	39,850	3,650	- 8.39%	52,211	2,124
12:01	39,900	3,600	- 8.28%	52,151	2,122