시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,000	2,500	- 5.75%	166,234	6,736
15:09	41,000	2,500	- 5.75%	165,772	6,717
15:08	40,900	2,600	- 5.98%	165,347	6,700
15:07	40,900	2,600	- 5.98%	164,617	6,670
15:06	40,900	2,600	- 5.98%	164,196	6,653
15:05	41,000	2,500	- 5.75%	163,936	6,642
15:04	40,950	2,550	- 5.86%	163,670	6,631
15:03	41,050	2,450	- 5.63%	163,506	6,624
15:02	40,900	2,600	- 5.98%	163,004	6,604
15:01	41,200	2,300	- 5.29%	162,829	6,597