시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,750	3,750	- 8.62%	54,907	2,232
12:19	39,800	3,700	- 8.51%	54,663	2,222
12:18	39,800	3,700	- 8.51%	54,640	2,221
12:17	39,850	3,650	- 8.39%	54,512	2,216
12:16	39,800	3,700	- 8.51%	54,328	2,209
12:15	39,800	3,700	- 8.51%	54,278	2,207
12:14	39,900	3,600	- 8.28%	53,855	2,190
12:13	39,850	3,650	- 8.39%	53,784	2,187
12:12	39,850	3,650	- 8.39%	53,675	2,183
12:11	39,850	3,650	- 8.39%	53,574	2,179