시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,850	3,650	- 8.39%	56,953	2,313
12:29	39,750	3,750	- 8.62%	56,191	2,283
12:28	39,800	3,700	- 8.51%	56,116	2,280
12:27	39,750	3,750	- 8.62%	55,981	2,275
12:26	39,750	3,750	- 8.62%	55,824	2,268
12:25	39,800	3,700	- 8.51%	55,626	2,261
12:24	39,850	3,650	- 8.39%	55,326	2,249
12:23	39,850	3,650	- 8.39%	55,255	2,246
12:22	39,800	3,700	- 8.51%	55,174	2,243
12:21	39,750	3,750	- 8.62%	55,066	2,238