시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,150	3,350	- 7.70%	60,828	2,468
12:39	39,950	3,550	- 8.16%	60,262	2,446
12:38	40,150	3,350	- 7.70%	60,046	2,437
12:37	40,150	3,350	- 7.70%	59,953	2,433
12:36	40,050	3,450	- 7.93%	59,763	2,426
12:35	39,900	3,600	- 8.28%	59,679	2,422
12:34	40,100	3,400	- 7.82%	59,057	2,398
12:33	40,050	3,450	- 7.93%	57,827	2,348
12:32	40,200	3,300	- 7.59%	57,779	2,346
12:31	40,000	3,500	- 8.05%	57,295	2,327