시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,200	3,300	- 7.59%	65,184	2,643
12:49	40,100	3,400	- 7.82%	63,045	2,557
12:48	40,050	3,450	- 7.93%	62,708	2,544
12:47	40,000	3,500	- 8.05%	62,170	2,522
12:46	40,200	3,300	- 7.59%	61,954	2,514
12:45	40,150	3,350	- 7.70%	61,595	2,499
12:44	40,200	3,300	- 7.59%	61,280	2,487
12:43	40,000	3,500	- 8.05%	61,088	2,479
12:42	40,150	3,350	- 7.70%	61,020	2,476
12:41	40,150	3,350	- 7.70%	60,961	2,474