시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,200	3,300	- 7.59%	72,761	2,947
12:59	40,100	3,400	- 7.82%	72,206	2,925
12:58	40,250	3,250	- 7.47%	71,862	2,911
12:57	40,000	3,500	- 8.05%	71,418	2,894
12:56	40,200	3,300	- 7.59%	70,218	2,845
12:55	40,200	3,300	- 7.59%	68,815	2,789
12:54	40,100	3,400	- 7.82%	67,376	2,731
12:53	40,150	3,350	- 7.70%	67,054	2,718
12:52	40,150	3,350	- 7.70%	65,288	2,647
12:51	40,150	3,350	- 7.70%	65,253	2,646