시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,250	3,250	- 7.47%	78,404	3,174
13:09	40,100	3,400	- 7.82%	77,605	3,142
13:08	40,250	3,250	- 7.47%	77,388	3,134
13:07	40,300	3,200	- 7.36%	77,264	3,129
13:06	40,250	3,250	- 7.47%	77,104	3,122
13:05	40,250	3,250	- 7.47%	76,925	3,115
13:04	40,250	3,250	- 7.47%	75,952	3,076
13:03	40,300	3,200	- 7.36%	74,455	3,016
13:02	40,250	3,250	- 7.47%	73,128	2,962
13:01	40,200	3,300	- 7.59%	73,021	2,958