시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,100	3,400	- 7.82%	95,364	3,855
13:19	40,350	3,150	- 7.24%	94,620	3,825
13:18	40,050	3,450	- 7.93%	93,879	3,796
13:17	40,400	3,100	- 7.13%	84,347	3,413
13:16	40,100	3,400	- 7.82%	84,227	3,409
13:15	40,250	3,250	- 7.47%	83,922	3,396
13:14	40,200	3,300	- 7.59%	83,363	3,374
13:13	40,250	3,250	- 7.47%	83,151	3,365
13:12	40,300	3,200	- 7.36%	82,311	3,331
13:11	40,100	3,400	- 7.82%	81,913	3,315