시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,800	3,700	- 8.51%	100,486	4,060
13:29	39,900	3,600	- 8.28%	99,878	4,036
13:28	39,950	3,550	- 8.16%	99,763	4,031
13:27	39,950	3,550	- 8.16%	99,028	4,002
13:26	40,100	3,400	- 7.82%	98,403	3,977
13:25	40,000	3,500	- 8.05%	98,155	3,967
13:24	40,150	3,350	- 7.70%	96,687	3,908
13:23	40,100	3,400	- 7.82%	96,476	3,900
13:22	40,150	3,350	- 7.70%	96,365	3,895
13:21	40,150	3,350	- 7.70%	95,947	3,879