시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,100	3,400	- 7.82%	109,913	4,437
13:39	40,100	3,400	- 7.82%	107,278	4,331
13:38	40,000	3,500	- 8.05%	105,418	4,257
13:37	40,200	3,300	- 7.59%	105,293	4,252
13:36	40,050	3,450	- 7.93%	105,183	4,247
13:35	39,900	3,600	- 8.28%	104,702	4,228
13:34	39,900	3,600	- 8.28%	104,327	4,213
13:33	40,000	3,500	- 8.05%	103,951	4,198
13:32	39,800	3,700	- 8.51%	101,510	4,101
13:31	39,800	3,700	- 8.51%	100,988	4,080